Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 10 | 1,270 | 10.00 | - | - | - | - | - |
8.05 | 0.00 | - | 590 | 590 | 12.00 | - | - | - | - | - |
8.05 | 0.00 | - | 350 | 350 | 14.00 | 0.18 | 0.00 | - | 15 | 15 |
7.10 | 0.00 | - | 110 | 110 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 16.50 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.56 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 4 | 55 |
- | - | - | - | - | 18.50 | 1.04 | 0.00 | - | - | 1 |
2.67 | 0.00 | - | 2 | 2 | 19.00 | 1.50 | 0.00 | - | - | 2 |
1.75 | 0.00 | - | - | 1 | 19.50 | 0.84 | 0.00 | - | 2 | 5 |
3.65 | 0.00 | - | 2 | 26 | 20.00 | 1.00 | 0.00 | - | 1 | 12 |
1.94 | 0.00 | - | 1 | 6 | 20.50 | 2.07 | 0.00 | - | - | 1 |
3.14 | 0.00 | - | 8 | 40 | 21.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 12 | 21.50 | - | - | - | - | - |
2.07 | 0.00 | - | 4 | 13 | 22.00 | - | - | - | - | - |
1.77 | 0.00 | - | 1 | 2 | 22.50 | 1.27 | 0.00 | - | 8 | 8 |
1.40 | 0.00 | - | 3 | 6 | 23.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 5 | 23.50 | 3.21 | 0.00 | - | - | 9 |
1.38 | 0.00 | - | 3 | 11 | 24.00 | - | - | - | - | - |
1.25 | 0.00 | - | 19 | 321 | 25.00 | - | - | - | - | - |
0.69 | 0.00 | - | 7 | 8 | 26.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |