UK markets close in 2 hours 35 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.97+0.80 (+3.61%)
At close: 04:00PM EDT
22.90 -0.07 (-0.30%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.250.00-101,27010.00-----
8.050.00-59059012.00-----
8.050.00-35035014.000.180.00-1515
7.100.00-11011015.00-----
-----16.000.200.00-1010
-----16.500.440.00-11
-----17.000.560.00-230
-----17.500.400.00-12
-----18.000.650.00-455
-----18.501.040.00--1
2.670.00-2219.001.500.00--2
1.750.00--119.500.840.00-25
3.650.00-22620.001.000.00-112
1.940.00-1620.502.070.00--1
3.140.00-84021.00-----
1.500.00-31221.50-----
2.070.00-41322.00-----
1.770.00-1222.501.270.00-88
1.400.00-3623.00-----
1.050.00--523.503.210.00--9
1.380.00-31124.00-----
1.250.00-1932125.00-----
0.690.00-7826.00-----
0.550.00--127.00-----
0.350.00-1230.00-----