ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 20 | 220 | 10.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 10 | 1,310 | 11.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 720 | 882 | 12.00 | 0.08 | 0.00 | - | 700 | 3,050 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 50 | 25 |
| 9.05 | 0.00 | - | - | 1 | 14.00 | 0.11 | 0.00 | - | 81 | 632 |
| 6.70 | 0.00 | - | 1 | 98 | 15.00 | 0.19 | 0.00 | - | 34 | 14,343 |
| 4.70 | 0.00 | - | 2 | 112 | 16.00 | 0.30 | 0.00 | - | 7 | 823 |
| 5.80 | 0.00 | - | 1 | 5,059 | 17.00 | 0.42 | 0.00 | - | 13 | 336 |
| 5.33 | 0.00 | - | 2 | 93 | 18.00 | 0.66 | 0.00 | - | 5 | 166 |
| 4.05 | 0.00 | - | 11 | 318 | 19.00 | 0.90 | 0.00 | - | 15 | 157 |
| 4.13 | 0.00 | - | 264 | 665 | 20.00 | 1.23 | 0.00 | - | 21 | 362 |
| 3.63 | 0.00 | - | 13 | 628 | 21.00 | 1.62 | 0.00 | - | 12 | 242 |
| 2.98 | 0.00 | - | 24 | 735 | 22.00 | 2.12 | 0.00 | - | 3 | 239 |
| 2.60 | 0.00 | - | 65 | 301 | 23.00 | 2.23 | 0.00 | - | 125 | 364 |
| 2.11 | 0.00 | - | 54 | 141 | 24.00 | 4.10 | 0.00 | - | 151 | 289 |
| 1.73 | 0.00 | - | 491 | 1,836 | 25.00 | 3.70 | 0.00 | - | 4 | 15 |
| 1.35 | 0.00 | - | 94 | 4,355 | 26.00 | 7.00 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | 2 | 2,997 | 27.00 | 5.99 | 0.00 | - | 12 | 12 |
| 0.97 | 0.00 | - | 613 | 2,783 | 28.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 81 | 103 | 29.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 440 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 62 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.