ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 370 |
| 12.25 | 0.00 | - | 5 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 12.76 | 0.00 | - | 1 | 42 | 7.50 | 0.15 | 0.00 | - | 40 | 7,420 |
| 12.41 | 0.00 | - | 5 | 0 | 9.00 | 0.15 | 0.00 | - | 1 | 1,629 |
| 9.90 | 0.00 | - | 5 | 7,882 | 10.00 | 0.25 | 0.00 | - | 1 | 329 |
| 11.25 | 0.00 | - | 5 | 33 | 11.00 | 0.69 | 0.00 | - | 2 | 8 |
| 10.31 | 0.00 | - | 1 | 1,879 | 12.50 | 0.35 | 0.00 | - | 24 | 1,104 |
| 7.65 | 0.00 | - | 2 | 581 | 14.00 | 0.72 | 0.00 | - | 10 | 1,033 |
| 7.80 | 0.00 | - | 1 | 7,566 | 15.00 | 1.00 | 0.00 | - | 1 | 13,954 |
| 5.23 | 0.00 | - | 2 | 511 | 16.00 | 0.90 | 0.00 | - | 1 | 622 |
| 6.52 | 0.00 | - | 14 | 16,903 | 17.50 | 1.40 | 0.00 | - | 32 | 15,643 |
| 4.95 | 0.00 | - | 1 | 554 | 19.00 | 2.10 | 0.00 | - | 4 | 71 |
| 4.91 | 0.00 | - | 3 | 2,298 | 20.00 | 2.40 | 0.00 | - | 19 | 708 |
| 4.40 | 0.00 | - | 40 | 998 | 21.00 | 3.25 | 0.00 | - | 204 | 389 |
| 3.70 | 0.00 | - | 142 | 3,812 | 22.50 | 4.05 | 0.00 | - | 49 | 149 |
| 2.77 | 0.00 | - | 21 | 8,388 | 25.00 | 5.26 | 0.00 | - | 15 | 207 |
| 1.50 | 0.00 | - | 108 | 2,156 | 30.00 | 10.10 | 0.00 | - | 2 | 1 |
| 0.87 | 0.00 | - | 46 | 4,351 | 35.00 | 13.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.