ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 2 | 11 | 2.50 | 0.08 | 0.00 | - | 2 | 249 |
| 17.90 | 0.00 | - | 1 | 86 | 5.00 | 0.10 | 0.00 | - | 15 | 1,430 |
| 16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 130 | 496 | 7.50 | 0.18 | 0.00 | - | 10 | 17,952 |
| 13.55 | 0.00 | - | 2 | 0 | 9.00 | 0.40 | 0.00 | - | 3 | 14 |
| 12.29 | 0.00 | - | 1 | 3,288 | 10.00 | 0.37 | 0.00 | - | 1 | 25,016 |
| 11.01 | 0.00 | - | 2 | 21 | 11.00 | 0.54 | 0.00 | - | 10 | 224 |
| 10.70 | 0.00 | - | 15 | 5,612 | 12.50 | 0.75 | 0.00 | - | 13 | 27,468 |
| 8.40 | 0.00 | - | 1 | 286 | 14.00 | 1.63 | 0.00 | - | 1 | 94 |
| 8.75 | 0.00 | - | 2 | 12,398 | 15.00 | 1.45 | 0.00 | - | 14 | 9,981 |
| 7.95 | 0.00 | - | 1 | 336 | 16.00 | 1.94 | 0.00 | - | 10 | 176 |
| 7.10 | 0.00 | - | 15 | 1,751 | 17.50 | 2.82 | 0.00 | - | 2 | 1,389 |
| 5.91 | 0.00 | - | 1 | 952 | 19.00 | 4.53 | 0.00 | - | 1 | 33 |
| 5.70 | 0.00 | - | 20 | 8,094 | 20.00 | 3.45 | 0.00 | - | 34 | 7,714 |
| 5.25 | 0.00 | - | 4 | 769 | 21.00 | 4.35 | 0.00 | - | 13 | 118 |
| 4.48 | 0.00 | - | 144 | 1,858 | 22.50 | 4.90 | 0.00 | - | 1 | 292 |
| 4.05 | 0.00 | - | 1,006 | 1,358 | 24.00 | 5.85 | 0.00 | - | 1 | 6 |
| 3.62 | 0.00 | - | 83 | 4,226 | 25.00 | 6.00 | 0.00 | - | 2 | 259 |
| 3.30 | 0.00 | - | 1 | 233 | 26.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 127 | 27.00 | 10.45 | 0.00 | - | 928 | 900 |
| 2.49 | 0.00 | - | 67 | 15,016 | 30.00 | 13.65 | 0.00 | - | 1 | 379 |
| 1.60 | 0.00 | - | 68 | 2,121 | 35.00 | 15.15 | 0.00 | - | 1 | 2 |
| 1.06 | 0.00 | - | 26 | 1,765 | 40.00 | 22.90 | 0.00 | - | 4 | 3,466 |
| 0.71 | 0.00 | - | 116 | 5,991 | 45.00 | 22.54 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.