ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 5 | 31 | 2.50 | 0.20 | 0.00 | - | 10 | 152 |
| 15.64 | 0.00 | - | 2 | 112 | 5.00 | 0.29 | 0.00 | - | 10 | 456 |
| 14.30 | 0.00 | - | 5 | 2,275 | 7.50 | 0.74 | 0.00 | - | 2 | 1,602 |
| 13.00 | 0.00 | - | 4 | 12,648 | 10.00 | 1.45 | 0.00 | - | 1 | 1,833 |
| 11.13 | 0.00 | - | 1 | 6,645 | 12.50 | 2.10 | 0.00 | - | 1 | 18,055 |
| 9.68 | 0.00 | - | 13 | 6,567 | 15.00 | 3.74 | 0.00 | - | 10 | 12,035 |
| 8.00 | 0.00 | - | 5 | 1,923 | 17.50 | 4.60 | 0.00 | - | 7 | 5,520 |
| 7.25 | 0.00 | - | 15 | 5,983 | 20.00 | 5.67 | 0.00 | - | 15 | 506 |
| 6.40 | 0.00 | - | 10 | 1,642 | 22.50 | 7.18 | 0.00 | - | 35 | 1,018 |
| 5.58 | 0.00 | - | 57 | 2,719 | 25.00 | 9.10 | 0.00 | - | 2 | 63 |
| 4.10 | 0.00 | - | 15 | 470 | 30.00 | 12.10 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 20 | 808 | 35.00 | 16.82 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.