Mail

UK markets open in 6 hours 37 minutes

NIKKEI 225
38,755.67
+519.60(+1.36%)
HANG SENG
18,578.30
+102.38(+0.55%)
CRUDE OIL
78.90
+0.42(+0.54%)
GOLD FUTURES
2,335.10
+3.90(+0.17%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,185.31
-1,015.72(-1.98%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.42

+0.54

(+4.19%)

At close: 04:00PM EDT

13.50

+0.08

(+0.60%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.18	0.00	-	-	370	7.00	-	-	-	-	-
-	-	-	-	-	7.50	0.14	0.00	-	2	2
-	-	-	-	-	8.00	0.06	0.00	-	-	7
-	-	-	-	-	8.50	0.01	0.00	-	20	23
3.84	0.00	-	1	3	9.00	0.01	0.00	-	1	50
2.61	0.00	-	1	0	9.50	0.01	0.00	-	1	84
3.72	+0.52	+16.25%	2	76	10.00	0.01	-0.01	-50.00%	8	315
3.56	+1.24	+53.45%	2	182	10.50	0.02	0.00	-	86	160
2.42	0.00	-	16	350	11.00	0.03	0.00	-	5	252
2.03	+0.69	+51.49%	9	550	11.50	0.02	-0.04	-66.67%	40	205
1.32	+0.39	+41.94%	43	1,500	12.00	0.07	-0.06	-46.15%	173	575
0.94	+0.32	+51.61%	41	845	12.50	0.10	-0.17	-62.96%	250	684
0.68	+0.30	+78.95%	380	1,134	13.00	0.26	-0.28	-51.85%	2,289	160
0.46	+0.23	+100.00%	619	1,281	13.50	0.44	-0.42	-48.84%	191	93
0.24	+0.14	+140.00%	2,253	550	14.00	0.78	-0.48	-38.10%	13	1
0.13	+0.07	+116.67%	1,397	514	14.50	1.11	-0.71	-39.01%	3	4
0.06	+0.02	+50.00%	1,183	3,510	15.00	-	-	-	-	-
0.03	-0.03	-50.00%	45	304	15.50	1.91	-0.56	-22.67%	1	22
0.01	-0.05	-83.33%	24	17	16.00	-	-	-	-	-
0.01	0.00	-	24	24	17.00	-	-	-	-	-