ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00015500 | 2024-05-29 1:52PM EDT | 2024-06-21 | 6.30 | 2.95 | 3.30 | 0.00 | - | - | 0 | 103.91% |
| ZIM240628C00015500 | 2024-06-11 10:37AM EDT | 2024-06-28 | 2.04 | 2.97 | 3.90 | 0.00 | - | - | 3 | 112.89% |
| ZIM240712C00015500 | 2024-06-13 9:51AM EDT | 2024-07-12 | 2.90 | 1.63 | 3.65 | 0.00 | - | 1 | 1 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00015500 | 2024-06-11 3:30PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | -0.20 | -80.00% | 1 | 22 | 101.17% |
| ZIM240628P00015500 | 2024-06-12 10:12AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 24 | 87.70% |
| ZIM240705P00015500 | 2024-06-12 1:30PM EDT | 2024-07-05 | 0.30 | 0.21 | 0.85 | 0.00 | - | 1 | 32 | 101.95% |
| ZIM240712P00015500 | 2024-06-11 10:52AM EDT | 2024-07-12 | 0.77 | 0.00 | 0.56 | 0.00 | - | 13 | 47 | 68.16% |
| ZIM240726P00015500 | 2024-06-11 1:33PM EDT | 2024-07-26 | 0.91 | 0.56 | 0.95 | 0.00 | - | - | 4 | 83.89% |
© 2024 Yahoo. All rights reserved.