UK markets open in 51 minutes
NIKKEI 225
39,510.80 +169.26 (+0.43%) HANG SENG
17,784.50 +68.03 (+0.38%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,658.98 +577.51 (+1.20%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00018000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240705C00018000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240712C00018000 | 2024-06-24 1:28PM EDT | 2024-07-12 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00018000 | 2024-06-12 11:03AM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240816C00018000 | 2024-06-26 3:18PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00018000 | 2024-06-27 10:34AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZIM240705P00018000 | 2024-06-27 12:17PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240712P00018000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240726P00018000 | 2024-06-27 11:49AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240802P00018000 | 2024-06-27 2:48PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZIM240816P00018000 | 2024-06-27 12:26PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.