UK markets open in 1 hour 15 minutes
NIKKEI 225
39,495.71 +154.17 (+0.39%) HANG SENG
17,806.81 +90.34 (+0.51%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,630.94 +413.51 (+0.86%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00019500 | 2024-06-27 10:17AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240705C00019500 | 2024-06-27 9:33AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712C00019500 | 2024-06-27 9:31AM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00019500 | 2024-06-27 1:25PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| ZIM240705P00019500 | 2024-06-27 10:38AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240712P00019500 | 2024-06-24 2:16PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.