ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00002500 | 2024-04-09 11:17AM EDT | 2024-07-19 | 8.00 | 13.40 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
| ZIM250117C00002500 | 2024-06-04 10:27AM EDT | 2025-01-17 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ZIM260116C00002500 | 2024-06-06 3:44PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00002500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 481.25% |
| ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 251 | 189.06% |
| ZIM250117P00002500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 249 | 162.11% |
| ZIM260116P00002500 | 2024-07-01 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 50.00% |
© 2024 Yahoo. All rights reserved.