UK markets open in 1 hour 15 minutes
NIKKEI 225
39,493.67 +152.13 (+0.39%) HANG SENG
17,806.90 +90.43 (+0.51%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,630.94 +413.51 (+0.86%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00021000 | 2024-06-27 3:46PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ZIM240705C00021000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZIM240712C00021000 | 2024-06-27 1:39PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719C00021000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| ZIM240726C00021000 | 2024-06-26 10:41AM EDT | 2024-07-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00021000 | 2024-06-25 2:11PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240816C00021000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| ZIM241018C00021000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ZIM250117C00021000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00021000 | 2024-06-27 2:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZIM240705P00021000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ZIM240712P00021000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ZIM240719P00021000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ZIM240726P00021000 | 2024-06-27 9:56AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZIM240816P00021000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM241018P00021000 | 2024-06-27 11:47AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ZIM250117P00021000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.