UK markets open in 1 hour
NIKKEI 225
39,503.06 +161.52 (+0.41%) HANG SENG
17,800.45 +83.98 (+0.47%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,705.79 +593.80 (+1.23%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00021500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ZIM240705C00021500 | 2024-06-27 12:13PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ZIM240712C00021500 | 2024-06-27 9:31AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240726C00021500 | 2024-06-27 1:33PM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240802C00021500 | 2024-06-25 11:44AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00021500 | 2024-06-27 2:04PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ZIM240705P00021500 | 2024-06-27 2:26PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM240712P00021500 | 2024-06-27 3:03PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ZIM240726P00021500 | 2024-06-24 11:20AM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.