UK markets open in 1 hour
NIKKEI 225
39,503.06 +161.52 (+0.41%) HANG SENG
17,799.08 +82.61 (+0.47%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,705.79 +593.80 (+1.23%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00022000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ZIM240705C00022000 | 2024-06-27 12:17PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| ZIM240712C00022000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| ZIM240726C00022000 | 2024-06-27 9:34AM EDT | 2024-07-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZIM240802C00022000 | 2024-06-26 3:46PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ZIM240816C00022000 | 2024-06-27 3:03PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00022000 | 2024-06-27 1:20PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM240705P00022000 | 2024-06-26 2:23PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712P00022000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ZIM240726P00022000 | 2024-06-26 12:07PM EDT | 2024-07-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240816P00022000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.