UK markets open in 28 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,742.33 +25.86 (+0.15%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,686.55 +639.85 (+1.33%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00023500 | 2024-06-27 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZIM240705C00023500 | 2024-06-27 3:06PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZIM240712C00023500 | 2024-06-26 3:29PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00023500 | 2024-06-27 12:14PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZIM240705P00023500 | 2024-05-28 9:59AM EDT | 2024-07-05 | 3.25 | 1.64 | 3.20 | 0.00 | - | 2 | 2 | 100.98% |
| ZIM240712P00023500 | 2024-06-27 1:03PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.