UK markets open in 1 hour 18 minutes
NIKKEI 225
39,499.82 +158.28 (+0.40%) HANG SENG
17,799.04 +82.57 (+0.47%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.67 +452.29 (+0.94%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00024000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ZIM240705C00024000 | 2024-06-27 3:08PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| ZIM240712C00024000 | 2024-06-27 11:33AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240719C00024000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ZIM240726C00024000 | 2024-06-26 2:55PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240816C00024000 | 2024-06-27 11:30AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZIM250117C00024000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00024000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240712P00024000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719P00024000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ZIM240816P00024000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ZIM250117P00024000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.