UK markets open in 53 minutes
NIKKEI 225
39,508.66 +167.12 (+0.42%) HANG SENG
17,786.29 +69.82 (+0.39%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00025000 | 2024-06-27 9:37AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240705C00025000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZIM240712C00025000 | 2024-06-27 9:37AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM240719C00025000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ZIM240726C00025000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240802C00025000 | 2024-06-25 3:33PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZIM240816C00025000 | 2024-06-27 3:17PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ZIM241018C00025000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ZIM250117C00025000 | 2024-06-27 10:48AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ZIM260116C00025000 | 2024-06-26 10:28AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00025000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705P00025000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240719P00025000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM241018P00025000 | 2024-06-20 11:05AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00025000 | 2024-06-27 2:04PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ZIM260116P00025000 | 2024-06-27 10:00AM EDT | 2026-01-16 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.