UK markets open in 30 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,741.74 +25.27 (+0.14%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.02 +653.76 (+1.36%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00027000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ZIM240726C00027000 | 2024-06-21 12:54PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240816C00027000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZIM250117C00027000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00027000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00027000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 10.45 | 10.00 | 11.25 | 0.00 | - | 928 | 900 | 109.38% |
© 2024 Yahoo. All rights reserved.