UK markets open in 30 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,743.85 +27.38 (+0.15%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.02 +653.76 (+1.36%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00028000 | 2024-06-05 3:34PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240712C00028000 | 2024-06-11 9:58AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM240719C00028000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240816C00028000 | 2024-06-27 12:49PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00028000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.