ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00030000 | 2024-07-01 2:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 91 | 1,808 | 25.00% |
| ZIM240802C00030000 | 2024-07-01 3:00PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ZIM240816C00030000 | 2024-07-01 2:57PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| ZIM241018C00030000 | 2024-07-01 3:54PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 108 | 2,156 | 12.50% |
| ZIM250117C00030000 | 2024-07-01 3:31PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 67 | 15,016 | 6.25% |
| ZIM260116C00030000 | 2024-07-01 12:53PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 470 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00030000 | 2024-06-27 12:06PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZIM250117P00030000 | 2024-06-11 10:42AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| ZIM260116P00030000 | 2024-06-27 10:11AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.