ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240816C00035000 | 2024-07-01 12:47PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 25.00% |
| ZIM241018C00035000 | 2024-07-01 3:23PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 4,351 | 12.50% |
| ZIM250117C00035000 | 2024-07-01 1:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 68 | 2,121 | 12.50% |
| ZIM260116C00035000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 808 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00035000 | 2024-06-28 1:30PM EDT | 2024-10-18 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZIM250117P00035000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZIM260116P00035000 | 2024-06-27 3:03PM EDT | 2026-01-16 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.