ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 110 | 5.00 | 0.01 | 0.00 | - | 2 | 2 |
| 4.45 | 0.00 | - | - | 170 | 6.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 160 | 6.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1,270 | 7.00 | - | - | - | - | - |
| 10.05 | +4.65 | +86.11% | 1 | 252 | 7.50 | 0.03 | 0.00 | - | 20 | 3,121 |
| 4.65 | 0.00 | - | - | 300 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 10 | 11 |
| 1.46 | 0.00 | - | 5 | 0 | 9.00 | 0.01 | 0.00 | - | 81 | 337 |
| 3.30 | 0.00 | - | 19 | 0 | 9.50 | 0.14 | 0.00 | - | - | 121 |
| 7.88 | +1.78 | +29.18% | 13 | 1,842 | 10.00 | 0.04 | -0.13 | -76.47% | 100 | 5,585 |
| 2.34 | 0.00 | - | 10 | 11 | 10.50 | 0.02 | 0.00 | - | 1 | 401 |
| 7.05 | +2.15 | +43.88% | 40 | 514 | 11.00 | 0.03 | 0.00 | - | 4 | 303 |
| 4.53 | 0.00 | - | 1 | 139 | 11.50 | 0.01 | -0.03 | -75.00% | 51 | 503 |
| 5.72 | +1.52 | +36.19% | 85 | 436 | 12.00 | 0.04 | +0.01 | +33.33% | 4 | 151 |
| 5.20 | +1.70 | +48.57% | 121 | 4,921 | 12.50 | 0.02 | -0.01 | -33.33% | 81 | 1,420 |
| 4.85 | +1.75 | +56.45% | 20 | 1,453 | 13.00 | 0.03 | -0.04 | -57.14% | 33 | 4,495 |
| 4.35 | +1.65 | +61.11% | 15 | 439 | 13.50 | 0.26 | +0.18 | +225.00% | 3 | 303 |
| 3.63 | +1.39 | +62.05% | 232 | 407 | 14.00 | 0.04 | -0.08 | -66.67% | 70 | 125 |
| 3.13 | +1.49 | +90.85% | 257 | 763 | 14.50 | 0.08 | -0.11 | -57.89% | 1 | 84 |
| 2.65 | +1.17 | +79.05% | 512 | 1,620 | 15.00 | 0.09 | -0.13 | -59.09% | 164 | 178 |
| 2.31 | +1.24 | +115.89% | 199 | 1,106 | 15.50 | 0.15 | -0.19 | -55.88% | 136 | 154 |
| 1.80 | +1.01 | +127.85% | 751 | 1,670 | 16.00 | 0.27 | -0.37 | -57.81% | 299 | 604 |
| 1.47 | +0.95 | +182.69% | 474 | 411 | 16.50 | 0.38 | -0.57 | -60.00% | 174 | 9 |
| 1.11 | +0.76 | +217.14% | 3,122 | 1,577 | 17.00 | 0.57 | -0.79 | -58.09% | 1,735 | 1 |
| 0.89 | +0.70 | +368.42% | 3,207 | 211 | 17.50 | 0.84 | -2.12 | -71.62% | 439 | 25 |
| 0.60 | +0.48 | +400.00% | 1,399 | 116 | 18.00 | - | - | - | - | - |
| 0.46 | +0.38 | +475.00% | 434 | 1 | 18.50 | - | - | - | - | - |
| 0.36 | +0.21 | +140.00% | 1,396 | 17 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.55 | 0.00 | - | - | 1 |
| 0.07 | +0.02 | +40.00% | 58 | 9 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.