ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00010500 | 2024-05-06 11:23AM EDT | 2024-05-10 | 3.56 | 2.66 | 3.70 | +1.24 | +53.45% | 2 | 182 | 214.84% |
| ZIM240517C00010500 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.34 | 1.79 | 3.95 | 0.00 | - | 10 | 11 | 256.25% |
| ZIM240524C00010500 | 2024-05-06 12:55PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.30 | +0.76 | +31.15% | 106 | 219 | 109.57% |
| ZIM240531C00010500 | 2024-05-06 10:54AM EDT | 2024-05-31 | 3.46 | 3.05 | 3.45 | +0.44 | +14.57% | 2 | 39 | 102.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00010500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 86 | 160 | 118.75% |
| ZIM240517P00010500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 400 | 89.84% |
| ZIM240524P00010500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.35 | 0.18 | 0.27 | 0.00 | - | 10 | 69 | 105.08% |
| ZIM240531P00010500 | 2024-05-06 11:28AM EDT | 2024-05-31 | 0.24 | 0.21 | 0.35 | -0.16 | -40.00% | 6 | 34 | 96.88% |
| ZIM240607P00010500 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.24 | 0.26 | 0.76 | -0.13 | -35.14% | 2 | 5 | 109.18% |
© 2024 Yahoo. All rights reserved.