ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00011000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | 350 | 0.00% |
| ZIM240517C00011000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 31 | 546 | 0.00% |
| ZIM240524C00011000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 971 | 0.00% |
| ZIM240531C00011000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 0.00% |
| ZIM240621C00011000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| ZIM240719C00011000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ZIM241018C00011000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 0.00% |
| ZIM250117C00011000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00011000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 50.00% |
| ZIM240517P00011000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 25.00% |
| ZIM240524P00011000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 25.00% |
| ZIM240531P00011000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 239 | 12.50% |
| ZIM240607P00011000 | 2024-04-29 1:25PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ZIM240614P00011000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZIM240621P00011000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 12.50% |
| ZIM240719P00011000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 217 | 12.50% |
| ZIM241018P00011000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ZIM250117P00011000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
© 2024 Yahoo. All rights reserved.