UK markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.42+0.54 (+4.19%)
At close: 04:00PM EDT
13.45 +0.03 (+0.26%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510C000115002024-05-06 2:34PM EDT2024-05-102.031.732.14+0.69+51.49%955073.44%
ZIM240517C000115002024-05-06 11:32AM EDT2024-05-172.351.832.23+0.90+62.07%615175.39%
ZIM240524C000115002024-05-02 2:56PM EDT2024-05-241.741.832.830.00-612698.83%
ZIM240531C000115002024-05-02 11:09AM EDT2024-05-311.741.772.630.00-14771.48%
ZIM240607C000115002024-04-26 2:16PM EDT2024-06-072.131.452.610.00-4497.66%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510P000115002024-05-06 2:32PM EDT2024-05-100.020.020.09-0.04-66.67%4020596.09%
ZIM240517P000115002024-05-06 2:19PM EDT2024-05-170.080.070.13-0.08-50.00%54648173.44%
ZIM240524P000115002024-05-06 9:45AM EDT2024-05-240.470.390.47-0.02-4.08%771101.17%
ZIM240531P000115002024-05-06 11:28AM EDT2024-05-310.460.450.60-0.11-19.30%42795.31%