Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240510C00011500 | 2024-05-06 2:34PM EDT | 2024-05-10 | 2.03 | 1.73 | 2.14 | +0.69 | +51.49% | 9 | 550 | 73.44% |
ZIM240517C00011500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 2.35 | 1.83 | 2.23 | +0.90 | +62.07% | 6 | 151 | 75.39% |
ZIM240524C00011500 | 2024-05-02 2:56PM EDT | 2024-05-24 | 1.74 | 1.83 | 2.83 | 0.00 | - | 6 | 126 | 98.83% |
ZIM240531C00011500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 1.74 | 1.77 | 2.63 | 0.00 | - | 1 | 47 | 71.48% |
ZIM240607C00011500 | 2024-04-26 2:16PM EDT | 2024-06-07 | 2.13 | 1.45 | 2.61 | 0.00 | - | 4 | 4 | 97.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240510P00011500 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 40 | 205 | 96.09% |
ZIM240517P00011500 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.13 | -0.08 | -50.00% | 546 | 481 | 73.44% |
ZIM240524P00011500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 0.47 | 0.39 | 0.47 | -0.02 | -4.08% | 7 | 71 | 101.17% |
ZIM240531P00011500 | 2024-05-06 11:28AM EDT | 2024-05-31 | 0.46 | 0.45 | 0.60 | -0.11 | -19.30% | 4 | 27 | 95.31% |