ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00012000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 1.32 | 1.36 | 1.87 | +0.39 | +41.94% | 43 | 1,500 | 115.23% |
| ZIM240517C00012000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 1.83 | 1.51 | 1.83 | +0.70 | +61.95% | 32 | 761 | 82.42% |
| ZIM240524C00012000 | 2024-05-06 11:39AM EDT | 2024-05-24 | 2.30 | 1.92 | 2.15 | +0.88 | +61.97% | 8 | 1,394 | 103.52% |
| ZIM240531C00012000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 1.91 | 1.08 | 2.68 | 0.00 | - | 1 | 18 | 75.20% |
| ZIM240607C00012000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 2.00 | 1.32 | 2.50 | 0.00 | - | 20 | 20 | 69.14% |
| ZIM240621C00012000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 2.40 | 1.72 | 2.32 | +0.55 | +29.73% | 12 | 30 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00012000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 173 | 575 | 78.91% |
| ZIM240517P00012000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.16 | -51.61% | 37 | 126 | 67.97% |
| ZIM240524P00012000 | 2024-05-06 2:52PM EDT | 2024-05-24 | 0.65 | 0.54 | 0.63 | -0.06 | -8.45% | 32 | 405 | 100.59% |
| ZIM240531P00012000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.73 | -0.25 | -27.78% | 138 | 300 | 92.97% |
| ZIM240607P00012000 | 2024-05-02 11:20AM EDT | 2024-06-07 | 0.75 | 0.67 | 0.87 | -0.25 | -25.00% | 6 | 30 | 89.84% |
| ZIM240621P00012000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.99 | -0.24 | -21.82% | 9 | 116 | 83.69% |
© 2024 Yahoo. All rights reserved.