ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 792 | 1,134 | 3.13% |
| ZIM240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 138 | 2,122 | 1.56% |
| ZIM240524C00013000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 1.56% |
| ZIM240531C00013000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 2,821 | 1.56% |
| ZIM240607C00013000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
| ZIM240621C00013000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2,478 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 160 | 0.00% |
| ZIM240517P00013000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 183 | 372 | 0.00% |
| ZIM240524P00013000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.00% |
| ZIM240531P00013000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 364 | 0.00% |
| ZIM240607P00013000 | 2024-04-26 10:40AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZIM240621P00013000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.