ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013500 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.46 | 0.37 | 0.42 | +0.23 | +100.00% | 619 | 1,281 | 69.14% |
| ZIM240517C00013500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.64 | 0.57 | 0.71 | +0.27 | +72.97% | 260 | 590 | 69.73% |
| ZIM240524C00013500 | 2024-05-06 2:42PM EDT | 2024-05-24 | 1.10 | 1.13 | 1.28 | +0.24 | +27.91% | 394 | 1,573 | 101.76% |
| ZIM240531C00013500 | 2024-05-06 2:17PM EDT | 2024-05-31 | 1.25 | 1.19 | 1.39 | +0.37 | +42.05% | 250 | 553 | 92.97% |
| ZIM240607C00013500 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.35 | 1.21 | 1.47 | +0.60 | +80.00% | 7 | 23 | 85.74% |
| ZIM240614C00013500 | 2024-05-02 10:57AM EDT | 2024-06-14 | 0.80 | 1.18 | 1.53 | 0.00 | - | - | 1 | 78.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.52 | -0.42 | -48.84% | 191 | 93 | 68.36% |
| ZIM240517P00013500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.76 | -0.70 | -50.00% | 169 | 51 | 68.36% |
| ZIM240524P00013500 | 2024-05-06 11:20AM EDT | 2024-05-24 | 1.10 | 1.20 | 1.41 | -0.05 | -4.35% | 8 | 36 | 103.52% |
| ZIM240531P00013500 | 2024-05-02 10:37AM EDT | 2024-05-31 | 1.80 | 1.10 | 2.05 | 0.00 | - | 2 | 12 | 107.42% |
© 2024 Yahoo. All rights reserved.