UK markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68+0.80 (+6.22%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510C000140002024-05-06 12:09PM EDT2024-05-100.320.310.37+0.22+220.00%1,63655074.80%
ZIM240517C000140002024-05-06 11:57AM EDT2024-05-170.560.520.59+0.26+96.30%9621,74770.31%
ZIM240524C000140002024-05-06 11:55AM EDT2024-05-241.111.081.25+0.47+73.44%120532104.88%
ZIM240531C000140002024-05-06 9:34AM EDT2024-05-311.061.141.25+0.42+65.62%1932291.80%
ZIM240607C000140002024-05-03 3:24PM EDT2024-06-070.751.201.630.00-1294.92%
ZIM240621C000140002024-05-06 11:42AM EDT2024-06-211.301.301.44+0.40+44.44%51485277.15%
ZIM240719C000140002024-05-06 11:17AM EDT2024-07-191.601.451.76+0.52+48.15%501,04770.61%
ZIM241018C000140002024-05-03 10:42AM EDT2024-10-181.651.952.260.00-16761.13%
ZIM250117C000140002024-05-02 12:04PM EDT2025-01-171.792.342.720.00-4615458.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240510P000140002024-05-06 11:13AM EDT2024-05-100.500.520.63-0.76-60.32%2160.94%
ZIM240517P000140002024-05-06 11:14AM EDT2024-05-170.800.760.85-0.74-48.05%6114363.28%
ZIM240524P000140002024-05-06 11:49AM EDT2024-05-241.341.341.55-0.54-28.72%1221101.76%
ZIM240531P000140002024-04-23 10:46AM EDT2024-05-311.571.431.65-1.39-46.96%23693.55%
ZIM240621P000140002024-05-06 11:36AM EDT2024-06-211.851.701.91-0.14-7.04%50050483.11%
ZIM240719P000140002024-05-01 1:33PM EDT2024-07-192.221.792.150.00-1272.46%
ZIM241018P000140002024-05-01 3:52PM EDT2024-10-182.882.592.930.00-24470.41%
ZIM250117P000140002024-05-06 10:35AM EDT2025-01-172.373.103.35-0.88-27.08%55266.99%