ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00014500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 162 | 514 | 25.00% |
| ZIM240517C00014500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 25.00% |
| ZIM240524C00014500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 573 | 12.50% |
| ZIM240531C00014500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240607C00014500 | 2024-05-01 9:38AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00014500 | 2024-04-30 10:27AM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZIM240517P00014500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240524P00014500 | 2024-05-01 1:32PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 0.00% |
| ZIM240531P00014500 | 2024-05-03 10:11AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240607P00014500 | 2024-04-29 10:36AM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.