ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00016000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 4 | 17 | 78.13% |
| ZIM240517C00016000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.17 | +0.09 | +225.00% | 45 | 761 | 75.39% |
| ZIM240524C00016000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.52 | 0.51 | 0.59 | +0.26 | +108.33% | 221 | 292 | 101.86% |
| ZIM240531C00016000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.67 | +0.07 | +13.21% | 22 | 73 | 92.09% |
| ZIM240607C00016000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.49 | 0.31 | 0.68 | 0.00 | - | 2 | 5 | 73.44% |
| ZIM240621C00016000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.71 | 0.67 | 0.76 | +0.34 | +91.89% | 11 | 1,196 | 74.02% |
| ZIM240719C00016000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.99 | 0.72 | 0.97 | +0.31 | +45.59% | 12 | 116 | 64.26% |
| ZIM241018C00016000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 1.05 | 1.35 | 1.56 | 0.00 | - | 33 | 66 | 60.16% |
| ZIM250117C00016000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.40 | 1.74 | 2.10 | 0.00 | - | 3 | 17 | 58.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00016000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 3.40 | 2.39 | 5.25 | 0.00 | - | 1,033 | 1,000 | 122.07% |
| ZIM241018P00016000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 5.65 | 3.90 | 5.95 | 0.00 | - | - | 0 | 94.73% |
© 2024 Yahoo. All rights reserved.