Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240607C00016500 | 2024-05-01 2:39PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.61 | 0.00 | - | - | 9 | 91.21% |
ZIM240614C00016500 | 2024-05-02 1:05PM EDT | 2024-06-14 | 0.30 | 0.39 | 0.66 | 0.00 | - | - | 13 | 83.59% |