ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00017000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 24 | 24 | 115.63% |
| ZIM240517C00017000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.36 | 0.00 | - | 2 | 64 | 103.91% |
| ZIM240524C00017000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.32 | 0.32 | 0.49 | +0.21 | +190.91% | 6 | 27 | 107.03% |
| ZIM240531C00017000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.40 | 0.37 | 0.55 | +0.08 | +25.00% | 1 | 76 | 96.29% |
| ZIM240607C00017000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.24 | 0.43 | 0.53 | 0.00 | - | 1 | 1 | 86.91% |
| ZIM240614C00017000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 0.19 | 0.43 | 0.66 | 0.00 | - | 3 | 3 | 83.40% |
| ZIM240621C00017000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.22 | 0.46 | 0.55 | 0.00 | - | 30 | 129 | 74.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.