UK markets open in 6 hours 5 minutes
NIKKEI 225
38,782.43 +546.36 (+1.43%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.00 +0.52 (+0.66%) GOLD FUTURES
2,335.90 +4.70 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,592.20 -514.61 (-1.01%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00017500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 30 | 37 | 105.08% |
| ZIM240524C00017500 | 2024-05-01 10:59AM EDT | 2024-05-24 | 0.18 | 0.19 | 0.35 | 0.00 | - | 1 | 2 | 110.94% |
| ZIM240531C00017500 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.33 | 0.23 | 0.41 | +0.16 | +94.12% | 40 | 85 | 99.61% |
| ZIM240719C00017500 | 2024-05-06 1:16PM EDT | 2024-07-19 | 0.47 | 0.31 | 0.55 | +0.14 | +42.42% | 61 | 4,741 | 64.36% |
| ZIM241018C00017500 | 2024-05-06 1:19PM EDT | 2024-10-18 | 0.96 | 0.86 | 1.00 | +0.23 | +31.51% | 577 | 1,289 | 59.77% |
| ZIM250117C00017500 | 2024-05-06 2:15PM EDT | 2025-01-17 | 1.42 | 1.24 | 1.50 | +0.28 | +24.56% | 26 | 1,307 | 58.50% |
| ZIM260116C00017500 | 2024-05-06 9:58AM EDT | 2026-01-16 | 2.75 | 2.29 | 3.35 | +0.25 | +10.00% | 3 | 806 | 58.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00017500 | 2024-05-06 1:08PM EDT | 2024-07-19 | 4.79 | 4.55 | 6.85 | -2.82 | -37.06% | 2 | 2,179 | 119.63% |
| ZIM241018P00017500 | 2024-04-26 2:31PM EDT | 2024-10-18 | 5.65 | 5.20 | 7.50 | 0.00 | - | 26 | 126 | 98.34% |
| ZIM250117P00017500 | 2024-04-03 3:13PM EDT | 2025-01-17 | 7.60 | 5.90 | 7.80 | 0.00 | - | 1 | 1,792 | 90.14% |
| ZIM260116P00017500 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.50 | 6.65 | 7.35 | 0.00 | - | 5 | 42 | 60.08% |
© 2024 Yahoo. All rights reserved.