ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00019000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ZIM240531C00019000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ZIM240607C00019000 | 2024-04-26 11:28AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ZIM240719C00019000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ZIM241018C00019000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 12.50% |
| ZIM250117C00019000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.