UK markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.24+0.36 (+2.83%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240524C000200002024-05-06 11:07AM EDT2024-05-240.170.040.38+0.08+88.89%2630135.16%
ZIM240531C000200002024-04-26 11:01AM EDT2024-05-310.110.060.24-0.01-8.33%213106.25%
ZIM240607C000200002024-05-06 11:10AM EDT2024-06-070.140.090.19+0.07+100.00%132292.97%
ZIM240621C000200002024-05-06 12:28PM EDT2024-06-210.160.100.17+0.08+100.00%7742177.15%
ZIM240719C000200002024-05-06 10:40AM EDT2024-07-190.220.140.37+0.07+46.67%142,44471.68%
ZIM241018C000200002024-05-06 9:47AM EDT2024-10-180.600.520.81+0.20+50.00%329565.33%
ZIM250117C000200002024-05-06 2:11PM EDT2025-01-171.000.731.02+0.28+38.89%5507,23258.40%
ZIM260116C000200002024-05-06 12:37PM EDT2026-01-162.151.802.35+0.27+14.36%201,52256.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240517P000200002024-04-11 1:31PM EDT2024-05-179.556.157.550.00--1141.41%
ZIM240719P000200002024-04-22 10:05AM EDT2024-07-199.726.707.200.00-13566.80%
ZIM241018P000200002024-05-06 10:58AM EDT2024-10-187.137.259.70-0.83-10.43%4398.73%
ZIM250117P000200002024-05-01 2:55PM EDT2025-01-177.627.608.150.00-46,15164.80%
ZIM260116P000200002024-04-29 9:55AM EDT2026-01-169.388.509.200.00-16456.69%