Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524C00020000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.17 | 0.04 | 0.38 | +0.08 | +88.89% | 26 | 30 | 135.16% |
ZIM240531C00020000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.24 | -0.01 | -8.33% | 2 | 13 | 106.25% |
ZIM240607C00020000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.19 | +0.07 | +100.00% | 13 | 22 | 92.97% |
ZIM240621C00020000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.17 | +0.08 | +100.00% | 77 | 421 | 77.15% |
ZIM240719C00020000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 0.22 | 0.14 | 0.37 | +0.07 | +46.67% | 14 | 2,444 | 71.68% |
ZIM241018C00020000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 0.60 | 0.52 | 0.81 | +0.20 | +50.00% | 3 | 295 | 65.33% |
ZIM250117C00020000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 1.00 | 0.73 | 1.02 | +0.28 | +38.89% | 550 | 7,232 | 58.40% |
ZIM260116C00020000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.35 | +0.27 | +14.36% | 20 | 1,522 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240517P00020000 | 2024-04-11 1:31PM EDT | 2024-05-17 | 9.55 | 6.15 | 7.55 | 0.00 | - | - | 1 | 141.41% |
ZIM240719P00020000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 9.72 | 6.70 | 7.20 | 0.00 | - | 1 | 35 | 66.80% |
ZIM241018P00020000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 7.13 | 7.25 | 9.70 | -0.83 | -10.43% | 4 | 3 | 98.73% |
ZIM250117P00020000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.62 | 7.60 | 8.15 | 0.00 | - | 4 | 6,151 | 64.80% |
ZIM260116P00020000 | 2024-04-29 9:55AM EDT | 2026-01-16 | 9.38 | 8.50 | 9.20 | 0.00 | - | 1 | 64 | 56.69% |