ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00022500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 1 | 214.06% |
| ZIM240719C00022500 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.15 | 0.00 | - | 1 | 1,045 | 66.21% |
| ZIM241018C00022500 | 2024-05-01 3:29PM EDT | 2024-10-18 | 0.37 | 0.28 | 0.47 | 0.00 | - | 45 | 233 | 61.43% |
| ZIM250117C00022500 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.70 | 0.56 | 0.70 | +0.10 | +16.67% | 2 | 1,482 | 57.91% |
| ZIM260116C00022500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 1.73 | 1.66 | 2.14 | +0.13 | +8.12% | 4 | 754 | 58.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00022500 | 2024-02-22 12:08PM EDT | 2024-07-19 | 10.57 | 12.85 | 13.20 | 0.00 | - | 1 | 2 | 255.57% |
| ZIM250117P00022500 | 2024-04-29 1:53PM EDT | 2025-01-17 | 10.30 | 9.75 | 10.70 | 0.00 | - | 2 | 9 | 74.56% |
| ZIM260116P00022500 | 2024-03-13 12:48PM EDT | 2026-01-16 | 13.83 | 13.05 | 13.40 | 0.00 | - | 6 | 4 | 91.75% |
© 2024 Yahoo. All rights reserved.