ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00006000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 4.45 | 11.00 | 12.75 | 0.00 | - | - | 170 | 560.16% |
| ZIM240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 7.10 | 11.40 | 11.75 | 0.00 | - | 4 | 1 | 154.69% |
| ZIM241018C00006000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 12.25 | 11.20 | 13.00 | +2.15 | +21.29% | 5 | 5 | 137.11% |
| ZIM250117C00006000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 7.57 | 11.10 | 12.90 | 0.00 | - | 2 | 3 | 102.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00006000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 397.85% |
| ZIM241018P00006000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 262.40% |
© 2024 Yahoo. All rights reserved.