UK markets open in 6 hours 2 minutes
NIKKEI 225
38,749.92 +513.85 (+1.34%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,508.40 -579.43 (-1.13%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00007000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 3.18 | 5.75 | 7.00 | 0.00 | - | - | 370 | 651.56% |
| ZIM240517C00007000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 6.35 | 5.75 | 7.40 | 0.00 | - | 1 | 1,270 | 264.84% |
| ZIM240524C00007000 | 2024-04-22 1:15PM EDT | 2024-05-24 | 3.70 | 5.15 | 7.65 | 0.00 | - | 1 | 1 | 421.68% |
| ZIM240531C00007000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 4.50 | 6.20 | 8.20 | 0.00 | - | - | 1 | 292.38% |
| ZIM240621C00007000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 4.10 | 6.30 | 7.65 | 0.00 | - | - | 1 | 189.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00007000 | 2024-04-11 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.99 | 0.00 | - | - | 14 | 290.23% |
| ZIM240621P00007000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 250.20% |
© 2024 Yahoo. All rights reserved.