UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.90 +3.70 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,351.44 -701.70 (-1.37%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00007500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 5.40 | 5.60 | 6.35 | 0.00 | - | 200 | 252 | 192.19% |
| ZIM240524C00007500 | 2024-04-16 2:24PM EDT | 2024-05-24 | 2.60 | 5.65 | 6.10 | 0.00 | - | - | 2 | 195.70% |
| ZIM240719C00007500 | 2024-05-06 12:44PM EDT | 2024-07-19 | 6.05 | 5.55 | 6.10 | +0.90 | +17.48% | 11 | 2,683 | 96.48% |
| ZIM241018C00007500 | 2024-05-06 11:31AM EDT | 2024-10-18 | 6.30 | 5.55 | 7.05 | +0.30 | +5.00% | 21 | 93 | 80.27% |
| ZIM250117C00007500 | 2024-05-06 1:51PM EDT | 2025-01-17 | 5.98 | 5.90 | 6.05 | +0.33 | +5.84% | 33 | 4,038 | 47.85% |
| ZIM260116C00007500 | 2024-05-06 2:36PM EDT | 2026-01-16 | 6.30 | 6.05 | 6.35 | +0.30 | +5.00% | 6 | 3,301 | 43.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZIM240517P00007500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 3,121 | 156.25% |
| ZIM240524P00007500 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 257.42% |
| ZIM240531P00007500 | 2024-04-19 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.50 | 0.00 | - | 14 | 24 | 264.45% |
| ZIM240719P00007500 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 81 | 5,979 | 80.08% |
| ZIM241018P00007500 | 2024-05-06 2:21PM EDT | 2024-10-18 | 0.30 | 0.23 | 0.74 | -0.03 | -9.09% | 5 | 7,399 | 87.30% |
| ZIM250117P00007500 | 2024-05-06 10:36AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.65 | -0.13 | -20.63% | 8 | 18,332 | 73.05% |
| ZIM260116P00007500 | 2024-05-06 2:13PM EDT | 2026-01-16 | 1.10 | 1.04 | 1.58 | -0.14 | -11.29% | 10 | 1,741 | 68.41% |
© 2024 Yahoo. All rights reserved.