UK markets open in 5 hours 59 minutes
NIKKEI 225
38,688.08 +452.01 (+1.18%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,543.96 -562.33 (-1.10%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00008000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 4.65 | 4.65 | 6.10 | 0.00 | - | - | 300 | 351.56% |
| ZIM240524C00008000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 5.15 | 4.10 | 5.80 | 0.00 | - | 1 | 1 | 222.27% |
| ZIM240531C00008000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 3.45 | 5.15 | 5.95 | 0.00 | - | 105 | 42 | 139.06% |
| ZIM240621C00008000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 4.90 | 5.15 | 5.95 | 0.00 | - | 50 | 50 | 102.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00008000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 3.00 | 0.00 | - | - | 7 | 843.75% |
| ZIM240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 144.53% |
| ZIM240621P00008000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 74 | 90.63% |
© 2024 Yahoo. All rights reserved.