ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00008500 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 200.00% |
| ZIM240517P00008500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | -0.02 | -50.00% | 10 | 11 | 300.78% |
| ZIM240524P00008500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 39 | 145.31% |
| ZIM240531P00008500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 2 | 257.23% |
© 2024 Yahoo. All rights reserved.