UK markets open in 3 hours 53 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,443.70 -134.60 (-0.72%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,739.36 -163.90 (-0.32%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00009500 | 2024-05-02 11:41AM EDT | 2024-05-10 | 2.61 | 3.65 | 4.45 | 0.00 | - | 1 | 0 | 250.78% |
| ZIM240517C00009500 | 2024-05-03 11:16AM EDT | 2024-05-17 | 3.30 | 2.83 | 4.60 | 0.00 | - | 19 | 19 | 266.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00009500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 137.50% |
| ZIM240517P00009500 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.57 | 0.00 | - | - | 121 | 191.02% |
| ZIM240524P00009500 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.16 | -0.08 | -44.44% | 15 | 471 | 113.28% |
| ZIM240531P00009500 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.18 | -0.02 | -15.38% | 20 | 65 | 101.56% |
| ZIM240607P00009500 | 2024-05-02 10:49AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.22 | -0.10 | -40.00% | 1 | 5 | 94.53% |
© 2024 Yahoo. All rights reserved.