UK markets closed

Zions Bancorporation (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.54+0.50 (+1.22%)
At close: 04:00PM EDT
41.88 +0.34 (+0.82%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00--3
-----32.000.050.00-4545
9.000.00-1134.000.050.00-163185
-----35.000.050.00-44
-----38.000.05-0.16-76.19%350195
-----39.000.15-0.18-54.55%678
1.65-3.89-70.22%2240.000.29-0.19-39.58%74143
1.05-0.05-4.55%30321841.000.65-0.35-35.00%32196
0.50-0.05-9.09%4719142.001.00-0.50-33.33%396212
0.22-0.05-18.52%336243.001.77-0.43-19.55%9299
0.14-0.06-30.00%119144.003.050.00-1033
0.050.00-26014145.00-----
0.170.00-54146.00-----
0.050.00-63947.00-----
0.160.00--748.005.800.00-10
0.290.00--549.00-----
0.050.00-1250.00-----
0.050.00--10955.00-----