Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 45 | 45 |
9.00 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | 163 | 185 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 38.00 | 0.05 | -0.16 | -76.19% | 350 | 195 |
- | - | - | - | - | 39.00 | 0.15 | -0.18 | -54.55% | 6 | 78 |
1.65 | -3.89 | -70.22% | 2 | 2 | 40.00 | 0.29 | -0.19 | -39.58% | 74 | 143 |
1.05 | -0.05 | -4.55% | 303 | 218 | 41.00 | 0.65 | -0.35 | -35.00% | 32 | 196 |
0.50 | -0.05 | -9.09% | 47 | 191 | 42.00 | 1.00 | -0.50 | -33.33% | 396 | 212 |
0.22 | -0.05 | -18.52% | 33 | 62 | 43.00 | 1.77 | -0.43 | -19.55% | 9 | 299 |
0.14 | -0.06 | -30.00% | 11 | 91 | 44.00 | 3.05 | 0.00 | - | 10 | 33 |
0.05 | 0.00 | - | 260 | 141 | 45.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 41 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 39 | 47.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 7 | 48.00 | 5.80 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 109 | 55.00 | - | - | - | - | - |