UK markets closed

Zions Bancorporation (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.54+0.50 (+1.22%)
At close: 04:00PM EDT
41.54 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00--120.000.150.00--1
18.600.00-2222.500.140.00--3
18.000.00-1125.000.130.00-111
-----27.500.230.00-113
13.700.00-1130.000.060.00-152
8.700.00-4432.500.050.00-365
7.600.00-161735.000.110.00-1461
6.600.00-212436.000.170.00-12
5.100.00-11437.500.290.00-11525
-----38.000.300.00-557
4.640.00-3339.000.25-0.25-50.00%463
1.850.00-51,21040.000.55-0.17-23.61%32,507
1.30+0.05+4.00%3213341.000.80-0.30-27.27%4171
0.80+0.10+16.67%668842.001.41-0.24-14.55%1831
0.600.00-1041242.501.950.00-1253,327
0.45-0.10-18.18%1510043.001.850.00-13210
0.21-0.09-30.00%823444.001.900.00-177
0.15-0.04-21.05%11,07745.004.200.00-431486
0.150.00-32046.00-----
0.090.00-23147.003.400.00--1
0.060.00-537147.503.820.00-222
0.170.00-13248.00-----
0.170.00--349.00-----
0.120.00-2536050.0010.900.00--13
0.040.00-849455.00-----
-----60.0020.900.00--2