Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | - | 1 |
18.60 | 0.00 | - | 2 | 2 | 22.50 | 0.14 | 0.00 | - | - | 3 |
18.00 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 27.50 | 0.23 | 0.00 | - | 1 | 13 |
13.70 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 1 | 52 |
8.70 | 0.00 | - | 4 | 4 | 32.50 | 0.05 | 0.00 | - | 3 | 65 |
7.60 | 0.00 | - | 16 | 17 | 35.00 | 0.11 | 0.00 | - | 1 | 461 |
6.60 | 0.00 | - | 21 | 24 | 36.00 | 0.17 | 0.00 | - | 1 | 2 |
5.10 | 0.00 | - | 1 | 14 | 37.50 | 0.29 | 0.00 | - | 11 | 525 |
- | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 5 | 57 |
4.64 | 0.00 | - | 3 | 3 | 39.00 | 0.25 | -0.25 | -50.00% | 4 | 63 |
1.85 | 0.00 | - | 5 | 1,210 | 40.00 | 0.55 | -0.17 | -23.61% | 3 | 2,507 |
1.30 | +0.05 | +4.00% | 32 | 133 | 41.00 | 0.80 | -0.30 | -27.27% | 4 | 171 |
0.80 | +0.10 | +16.67% | 66 | 88 | 42.00 | 1.41 | -0.24 | -14.55% | 1 | 831 |
0.60 | 0.00 | - | 10 | 412 | 42.50 | 1.95 | 0.00 | - | 125 | 3,327 |
0.45 | -0.10 | -18.18% | 15 | 100 | 43.00 | 1.85 | 0.00 | - | 13 | 210 |
0.21 | -0.09 | -30.00% | 8 | 234 | 44.00 | 1.90 | 0.00 | - | 1 | 77 |
0.15 | -0.04 | -21.05% | 1 | 1,077 | 45.00 | 4.20 | 0.00 | - | 431 | 486 |
0.15 | 0.00 | - | 3 | 20 | 46.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 31 | 47.00 | 3.40 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 5 | 371 | 47.50 | 3.82 | 0.00 | - | 2 | 22 |
0.17 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
0.12 | 0.00 | - | 25 | 360 | 50.00 | 10.90 | 0.00 | - | - | 13 |
0.04 | 0.00 | - | 84 | 94 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 20.90 | 0.00 | - | - | 2 |