Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712C00040000 | 2024-06-14 12:10PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ZION240712C00042000 | 2024-06-18 11:09AM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 1.56% |
| ZION240712C00044000 | 2024-06-17 12:21PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ZION240712C00045000 | 2024-06-18 12:12PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| ZION240712C00046000 | 2024-06-10 12:26PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZION240712C00047000 | 2024-06-12 10:24AM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZION240712C00048000 | 2024-06-14 3:52PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712P00033000 | 2024-06-04 11:24AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ZION240712P00035000 | 2024-06-18 11:37AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZION240712P00037000 | 2024-06-17 11:02AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
| ZION240712P00038000 | 2024-06-18 11:37AM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ZION240712P00039000 | 2024-06-14 11:22AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ZION240712P00040000 | 2024-06-18 11:37AM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ZION240712P00041000 | 2024-06-11 11:29AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
| ZION240712P00042000 | 2024-06-12 10:28AM EDT | 42.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ZION240712P00043000 | 2024-06-11 2:35PM EDT | 43.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.