Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 147 |
| 24.00 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 4 | 60 |
| 34.30 | 0.00 | - | 2 | 1 | 10.00 | 0.04 | 0.00 | - | 1 | 126 |
| 29.00 | 0.00 | - | 2 | 50 | 12.50 | 0.05 | 0.00 | - | 1 | 35 |
| 28.90 | 0.00 | - | 40 | 14 | 15.00 | 0.05 | 0.00 | - | 1 | 304 |
| 26.70 | 0.00 | - | 10 | 2 | 17.50 | 0.04 | 0.00 | - | 10 | 174 |
| 24.60 | 0.00 | - | 124 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 249 |
| 20.90 | 0.00 | - | 2 | 9 | 22.50 | 0.20 | 0.00 | - | 10 | 425 |
| 19.50 | 0.00 | - | 1 | 23 | 25.00 | 0.07 | -0.07 | -50.00% | 3 | 200 |
| 17.76 | 0.00 | - | 50 | 29 | 27.50 | 0.10 | 0.00 | - | 20 | 1,767 |
| 14.10 | 0.00 | - | 10 | 92 | 30.00 | 0.10 | -0.05 | -33.33% | 41 | 418 |
| 11.68 | 0.00 | - | 6 | 139 | 32.50 | 0.20 | 0.00 | - | 1 | 391 |
| 6.70 | -0.11 | -1.62% | 1 | 486 | 35.00 | 0.33 | 0.00 | - | 10 | 2,181 |
| 5.90 | 0.00 | - | 1 | 292 | 37.50 | 0.50 | -0.10 | -16.67% | 10 | 1,850 |
| 2.40 | -0.28 | -10.45% | 5 | 1,432 | 40.00 | 1.10 | -0.28 | -20.29% | 31 | 1,463 |
| 1.35 | 0.00 | - | 252 | 1,669 | 42.50 | 2.20 | -0.40 | -15.38% | 4 | 677 |
| 0.65 | +0.05 | +8.33% | 4 | 3,680 | 45.00 | 4.50 | 0.00 | - | 4 | 616 |
| 0.28 | 0.00 | - | 2 | 1,336 | 47.50 | 4.20 | 0.00 | - | 2 | 309 |
| 0.16 | 0.00 | - | 168 | 579 | 50.00 | 9.00 | 0.00 | - | 17 | 140 |
| 0.12 | 0.00 | - | 1 | 292 | 52.50 | 10.41 | 0.00 | - | 43 | 278 |
| 0.10 | 0.00 | - | 50 | 296 | 55.00 | 15.40 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | 20.80 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 12 | 65.00 | 21.60 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.