Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | - | 1 |
| 21.81 | 0.00 | - | 2 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 274 |
| 12.95 | 0.00 | - | 2 | 29 | 30.00 | 0.24 | 0.00 | - | 5 | 316 |
| 11.83 | 0.00 | - | 10 | 312 | 32.50 | 0.25 | 0.00 | - | 2 | 235 |
| 9.55 | 0.00 | - | 2 | 561 | 35.00 | 0.68 | 0.00 | - | 20 | 476 |
| 7.30 | 0.00 | - | 3 | 201 | 37.50 | 0.90 | 0.00 | - | 56 | 343 |
| 5.50 | 0.00 | - | 4 | 166 | 40.00 | 1.70 | -0.20 | -10.53% | 20 | 243 |
| 2.77 | 0.00 | - | 5 | 711 | 42.50 | 2.75 | 0.00 | - | 9 | 202 |
| 1.80 | +0.10 | +5.88% | 1 | 395 | 45.00 | 2.80 | 0.00 | - | 35 | 81 |
| 1.19 | +0.34 | +40.00% | 100 | 1,703 | 47.50 | 4.10 | 0.00 | - | 4 | 159 |
| 0.54 | 0.00 | - | 5 | 959 | 50.00 | 9.10 | 0.00 | - | 251 | 390 |
| 0.65 | 0.00 | - | 2 | 68 | 52.50 | 9.10 | 0.00 | - | 2 | 371 |
| 0.20 | 0.00 | - | 50 | 530 | 55.00 | 14.70 | 0.00 | - | 2 | 12 |
| 0.14 | 0.00 | - | 1 | 1,654 | 60.00 | 18.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.