Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 1 | 3 |
| 10.45 | 0.00 | - | 2 | 175 | 35.00 | 1.00 | 0.00 | - | 12 | 3,156 |
| 6.90 | +0.50 | +7.81% | 3 | 67 | 37.50 | 1.95 | 0.00 | - | 1 | 129 |
| 7.20 | 0.00 | - | 2 | 10 | 40.00 | 2.82 | 0.00 | - | 10 | 141 |
| 4.01 | +0.61 | +17.94% | 80 | 160 | 42.50 | 3.90 | 0.00 | - | 3 | 88 |
| 2.95 | 0.00 | - | 12 | 82 | 45.00 | 3.60 | 0.00 | - | 40 | 50 |
| 2.05 | 0.00 | - | 4 | 516 | 47.50 | 5.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 16 | 5,582 | 50.00 | 9.70 | 0.00 | - | 133 | 135 |
| 1.55 | 0.00 | - | - | 19 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1,538 | 55.00 | 10.40 | 0.00 | - | 1 | 96 |
| 0.65 | 0.00 | - | 18 | 79 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.