Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.42 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | - | 0 | 30.00 | 0.70 | 0.00 | - | 25 | 46 |
| 11.20 | 0.00 | - | 1 | 0 | 32.50 | 1.00 | 0.00 | - | 103 | 143 |
| 11.37 | 0.00 | - | 3 | 18 | 35.00 | 1.60 | 0.00 | - | 3 | 16 |
| 7.60 | 0.00 | - | 1 | 3 | 37.50 | 2.40 | 0.00 | - | 1 | 2 |
| 7.34 | 0.00 | - | 1 | 15 | 40.00 | 3.52 | 0.00 | - | 2 | 28 |
| 5.09 | 0.00 | - | 5 | 73 | 42.50 | 4.50 | 0.00 | - | 1 | 48 |
| 3.00 | 0.00 | - | 1 | 83 | 45.00 | 5.40 | 0.00 | - | 36 | 64 |
| 3.89 | 0.00 | - | 10 | 22 | 47.50 | 9.10 | 0.00 | - | - | 33 |
| 1.87 | 0.00 | - | 50 | 73 | 50.00 | 10.60 | 0.00 | - | 9 | 10 |
| 2.05 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 2,334 | 55.00 | 12.30 | 0.00 | - | 2 | 22 |
| 0.78 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.