Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 10 | 118 |
| 26.60 | 0.00 | - | 1 | 291 | 17.50 | 0.60 | 0.00 | - | 4 | 59 |
| 25.47 | 0.00 | - | 5 | 115 | 20.00 | 1.00 | 0.00 | - | 2 | 230 |
| 21.83 | 0.00 | - | 3 | 3 | 22.50 | 2.05 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 1 | 28 | 25.00 | 1.64 | 0.00 | - | 43 | 141 |
| 13.28 | 0.00 | - | 10 | 8 | 27.50 | 2.51 | 0.00 | - | 6 | 6 |
| 14.70 | 0.00 | - | 4 | 89 | 30.00 | 2.65 | 0.00 | - | 3 | 36 |
| 12.53 | 0.00 | - | 1 | 26 | 32.50 | 3.40 | 0.00 | - | 1 | 54 |
| 13.34 | 0.00 | - | 1 | 53 | 35.00 | 4.15 | +0.55 | +15.28% | 1 | 53 |
| 11.79 | 0.00 | - | 1 | 16 | 37.50 | 5.23 | 0.00 | - | 20 | 51 |
| 8.50 | 0.00 | - | 1 | 121 | 40.00 | 5.83 | 0.00 | - | 5 | 35 |
| 7.20 | 0.00 | - | 1 | 147 | 42.50 | 7.06 | 0.00 | - | 14 | 62 |
| 7.95 | 0.00 | - | 1 | 68 | 45.00 | 12.00 | 0.00 | - | 75 | 79 |
| 6.46 | 0.00 | - | 1 | 83 | 47.50 | 8.80 | 0.00 | - | 1 | 95 |
| 4.50 | -0.50 | -10.00% | 1 | 120 | 50.00 | 12.80 | 0.00 | - | 2 | 23 |
| 5.50 | 0.00 | - | 2 | 74 | 52.50 | 13.90 | 0.00 | - | 22 | 20 |
| 5.00 | 0.00 | - | 2 | 13 | 55.00 | 16.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 45 | 60.00 | 19.50 | 0.00 | - | 2 | 3 |
| 1.64 | 0.00 | - | 12 | 30 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.